CITIC Bank`s Share Price (End Of Period) reached 3.91 HKD in second quarter of 2019. This is 31.1 % less than in the previous quarter.
Buy Share Price (End Of Period) data for China CITIC Bank.
$19.99Buy all data for China CITIC Bank.
Buy annual subscriptions for all our products.
| Company | Unit | Mar 2010 | Jun 2010 | Sep 2010 | Dec 2010 | Mar 2011 | Jun 2011 | Sep 2011 | Dec 2011 | Mar 2012 | Jun 2012 | Sep 2012 | Dec 2012 | Mar 2013 | Jun 2013 | Sep 2013 | Dec 2013 | Mar 2014 | Jun 2014 | Sep 2014 | Dec 2014 | Mar 2015 | Jun 2015 | Sep 2015 | Dec 2015 | Mar 2016 | Jun 2016 | Sep 2016 | Dec 2016 | Mar 2017 | Jun 2017 | Sep 2017 | Dec 2017 | Mar 2018 | Jun 2018 | Sep 2018 | Dec 2018 | Mar 2019 | Jun 2019 |
| Agricultural Bank of China | HKD | ... | ... | 3.75 | 3.88 | 3.34 | 3.37 | 3.01 | |||||||||||||||||||||||||||||||
| Bank of China | HKD | 3.75 | 3.78 | 3.28 | 3.05 | 2.97 | |||||||||||||||||||||||||||||||||
| Bank of Communications | HKD | 5.56 | 5.60 | 5.07 | 5.15 | 5.37 | |||||||||||||||||||||||||||||||||
| China CITIC Bank | HKD | 5.56 | 5.80 | 4.15 | 4.40 | 4.18 | |||||||||||||||||||||||||||||||||
| China Construction Bank | HKD | 6.00 | 6.47 | 6.12 | 6.00 | 5.67 | |||||||||||||||||||||||||||||||||
| China Everbright Bank | HKD | ... | ... | 3.76 | 3.55 | 3.08 | 3.53 | 3.13 | |||||||||||||||||||||||||||||||
| China Merchants Bank | HKD | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | 29.0 | 29.1 | 26.4 | 30.7 | 25.2 | |||||||||||||||
| China Minsheng Banking | HKD | 6.99 | 6.66 | 6.99 | 5.86 | 5.73 | |||||||||||||||||||||||||||||||||
| Huaxia Bank | CNY | 9.00 | 8.91 | 7.45 | 8.17 | 7.39 | |||||||||||||||||||||||||||||||||
| Industrial & Commercial Bank of China | HKD | 7.44 | 7.60 | 6.31 | 6.58 | 6.02 | |||||||||||||||||||||||||||||||||
| Ping An Bank | HKD | 13.3 | 10.9 | 9.09 | 11.1 | 9.38 | |||||||||||||||||||||||||||||||||
| Postal Savings Bank of China | CNY | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | 3.37 | 3.96 | 4.31 | 4.33 | 3.63 | ||||||
| Qudian | CNY | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | 81.7 | 76.2 | 57.7 | 33.9 | 28.5 | |||||||
| Shanghai Pudong Development Bank | CNY | 12.6 | 11.7 | 9.56 | 10.6 | 9.80 |
Helgi Library 
