Bank OCBC Nisp`s Share Price (End Of Period) reached 845 IDR in 2019. This is 1.17 % less than in the previous year.
Buy Share Price (End Of Period) data for Bank OCBC Nisp.
$19.99Buy all data for Bank OCBC Nisp.
Buy annual subscriptions for all our products.
| Company | Unit | 1991 | 1992 | 1993 | 1994 | 1995 | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 |
| Bank Central Asia | IDR | ... | ... | ... | ... | ... | ... | ... | ... | ... | 9,600 | 13,125 | 13,300 | 15,500 | 21,900 | |||||||||||||||
| Bank CIMB Niaga | IDR | 920 | 835 | 595 | 845 | 1,350 | ||||||||||||||||||||||||
| Bank Danamon | IDR | 3,775 | 4,525 | 3,200 | 3,710 | 6,950 | ||||||||||||||||||||||||
| Bank Mandiri | IDR | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | 3,925 | 5,388 | 4,625 | 5,788 | 8,000 | ||||||||||||
| Bank Negara | IDR | ... | ... | ... | ... | ... | 3,950 | 6,100 | 4,990 | 5,525 | 9,900 | |||||||||||||||||||
| Bank OCBC Nisp | IDR | ... | ... | ... | 615 | 680 | 638 | 1,035 | 938 | |||||||||||||||||||||
| Bank Permata | IDR | ... | 1,105 | 1,320 | 829 | 536 | 625 | |||||||||||||||||||||||
| Bank Rakyat | IDR | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | 1,450 | 2,330 | 2,285 | 2,335 | 3,640 | ||||||||||||
| Bank Tabungan Negara | IDR | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | 870 | 1,205 | 1,295 | 1,740 | 3,570 | ||||||
| Bank Tabungan Pensiunan Nasional | IDR | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | |
| Maybank Indonesia | IDR | 305 | 207 | 170 | 338 | 263 | ||||||||||||||||||||||||
| Panin Bank | IDR | 660 | 1,165 | 820 | 750 | 1,140 |
Helgi Library 
