Trust Finance`s Share Price (End Of Period) reached 354 IDR in third quarter of 2019. This is 7.27 % more than in the previous quarter.
Buy Share Price (End Of Period) data for Trust Finance Indonesia.
$19.99Buy all data for Trust Finance Indonesia.
Buy annual subscriptions for all our products.
| Company | Unit | Mar 2005 | Jun 2005 | Sep 2005 | Dec 2005 | Mar 2006 | Jun 2006 | Sep 2006 | Dec 2006 | Mar 2007 | Jun 2007 | Sep 2007 | Dec 2007 | Mar 2008 | Jun 2008 | Sep 2008 | Dec 2008 | Mar 2009 | Jun 2009 | Sep 2009 | Dec 2009 | Mar 2010 | Jun 2010 | Sep 2010 | Dec 2010 | Mar 2011 | Jun 2011 | Sep 2011 | Dec 2011 | Mar 2012 | Jun 2012 | Sep 2012 | Dec 2012 | Mar 2013 | Jun 2013 | Sep 2013 | Dec 2013 | Mar 2014 | Jun 2014 | Sep 2014 | Dec 2014 | Mar 2015 | Jun 2015 | Sep 2015 | Dec 2015 | Mar 2016 | Jun 2016 | Sep 2016 | Dec 2016 | Mar 2017 | Jun 2017 | Sep 2017 | Dec 2017 | Mar 2018 | Jun 2018 | Sep 2018 | Dec 2018 | Mar 2019 | Jun 2019 | Sep 2019 |
| Adira Dinamika Multi Finance | RUB | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | 8,900 | 8,000 | 8,400 | 9,100 | 10,900 | ... | |||||||||||||||||||||||||||||||||||
| Trust Finance Indonesia | IDR | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | 240 | 204 | 188 | 272 | 384 | ||||||||||||||||||||||||||||||||||||||
| Verena Oto Finance | IDR | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | 94.0 | 79.0 | 100 | 116 | 137 |
Helgi Library 
